1INCH

1INCH · 美元计价

$0.0797

≈ ￥0.52602

-5.01% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0839

24H 成交量

$31.59万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$65.08万	$1,019.20万	-4.03%
285	0G0G	$0.1424	$0.1614	$0.1408	$61.43万	$3,040.44万	-9.82%
359	MAGICTreasure	$0.0817	$0.0874	$0.0794	$44.70万	$2,478.77万	-3.88%
551	ANKRAnkr	$0.00382	$0.00401	$0.00365	$20.97万	$3,722.01万	-3.54%
209	BERABerachain	$0.1157	$0.1303	$0.112	$99.87万	$1,236.16万	-8.83%
176	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.05万	$4.95亿	-0.04%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
246	LUMIALumia	$0.0779	$0.0838	$0.0747	$74.82万	$408.61万	-5.46%
292	THETATHETA	$0.1427	$0.1602	$0.1407	$57.64万	$1.42亿	-8.41%
642	UMAUMA	$0.327	$0.353	$0.32	$11.41万	$2,810.09万	-6.30%
486	AMATBAMATB	$321.39	$372.46	$317.06	$27.74万	—	-13.11%
674	HIVEHive	$0.0435	$0.0465	$0.0425	$7.18万	$1,837.30万	-4.61%
46	ONDOOndo	$0.3701	$0.4164	$0.3603	$1,349.45万	$18.15亿	-9.80%
371	OPGOpenGradient	$0.1148	$0.1245	$0.112	$41.99万	$2,180.09万	-4.73%
557	DCRDecred	$12.45	$13.46	$12.25	$20.28万	$2.21亿	-6.18%
676	BBBBBB	$8.36	$8.90	$8.01	$6.40万	—	-4.68%
64	FILFilecoin	$0.8001	$0.8872	$0.7804	$749.11万	$6.66亿	-7.68%
252	BNSOLBinance Staked SOL	$102	$110.30	$100.90	$72.95万	$7.31亿	-5.29%
609	FLNCBFLNCB	$5.1	$6.19	$4.95	$14.82万	—	-15.98%
127	NILNillion	$0.06216	$0.06698	$0.06058	$210.28万	$3,522.30万	-4.30%