Aerodrome Finance

AERO · 美元计价

$0.6234

≈ ￥4.1144

-3.23% (-$0.02)

更新于 2026-11-02 09:05:02

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6442

24H 成交量

$183.33万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$51.21万	$1,111.40万	-1.53%
332	0G0G	$0.1672	$0.1735	$0.1656	$33.39万	$3,594.90万	-2.96%
499	MAGICMAGIC	$0.0809	$0.0838	$0.0801	$14.34万	$2,501.60万	-3.23%
532	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.39万	$3,880.91万	-1.26%
455	BERABerachain	$0.1367	$0.1411	$0.1347	$18.52万	$1,482.47万	-1.73%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.48万	$410.65万	-1.14%
439	THETATHETA	$0.1566	$0.16	$0.1542	$20.65万	$1.57亿	-1.57%
591	UMAUMA	$0.34	$0.351	$0.338	$7.21万	$2,976.20万	-0.29%
643	AMATBAMATB	$396.48	$396.48	$391.58	$2.29万	—	0.72%
598	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.35万	$1,990.67万	-2.74%
50	ONDOOndo	$0.4006	$0.4162	$0.3989	$464.75万	$19.73亿	-2.60%
368	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$28.76万	$2,324.49万	-3.48%
582	DCRDecred	$13.11	$13.36	$13.06	$8.19万	$2.29亿	-0.91%
662	BBBBBB	$8.39	$8.45	$8.33	$1.46万	—	0.24%
81	FILFilecoin	$0.8769	$0.8855	$0.8608	$228.56万	$7.36亿	-0.48%
411	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.04万	$7.69亿	-1.38%
684	FLNCBFLNCB	$5.78	$5.78	$5.71	$6,734.29	—	1.05%
74	NILNillion	$0.06959	$0.077	$0.06841	$248.79万	$3,783.39万	-6.01%