ApeCoin
APE · 美元计价
$0.0879
≈ ￥0.58014
-8.63% (-$0.01)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0879
今日开盘
$0.0962
24H 成交量
$67.65万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.55万 | $926.08万 | -4.59% |
| 120 |
0G0G
|
$0.1527 | $0.1635 | $0.1526 | $181.10万 | $3,315.51万 | -2.68% |
| 309 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.81万 | $2,404.17万 | -6.84% |
| 498 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00338 | $15.42万 | $3,466.15万 | -2.59% |
| 35 |
BERABerachain
|
$0.1122 | $0.1377 | $0.1025 | $1,227.63万 | $1,135.69万 | 8.72% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.66万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 369 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.54万 | $410.20万 | -0.64% |
| 269 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1356 | $43.12万 | $1.41亿 | -2.99% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $10.92万 | $2,574.33万 | -5.32% |
| 481 |
AMATBAMATB
|
$363.38 | $385.60 | $353.59 | $16.94万 | — | -5.40% |
| 538 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $11.69万 | $1,831.26万 | -3.71% |
| 54 |
ONDOOndo
|
$0.3259 | $0.3548 | $0.325 | $758.93万 | $16.61亿 | -5.48% |
| 151 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1346 | $117.54万 | $2,700.85万 | -1.86% |
| 586 |
DCRDecred
|
$10.97 | $11.49 | $10.97 | $7.80万 | $1.98亿 | -3.09% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 70 |
FILFilecoin
|
$0.6799 | $0.7463 | $0.678 | $498.57万 | $6.12亿 | -7.48% |
| 178 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $89.56万 | $6.52亿 | -6.86% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.50万 | — | -2.97% |
| 209 |
NILNillion
|
$0.05316 | $0.05638 | $0.05236 | $70.85万 | $3,072.63万 | -5.33% |