Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$55.75万	$1,089.27万	-0.39%
335	0G0G	$0.1571	$0.1689	$0.1565	$41.39万	$3,397.81万	-5.98%
548	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.41万	$2,423.93万	-4.33%
461	ANKRAnkr	$0.00389	$0.004	$0.00382	$24.64万	$3,857.33万	-0.26%
458	BERABerachain	$0.1319	$0.138	$0.1295	$24.87万	$1,413.36万	-3.86%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.02万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
249	LUMIALumia	$0.081	$0.0821	$0.0776	$58.75万	$412.64万	3.05%
390	THETATHETA	$0.1496	$0.1581	$0.1484	$33.20万	$1.51亿	-4.71%
606	UMAUMA	$0.338	$0.344	$0.328	$11.67万	$2,870.03万	-1.46%
604	AMATBAMATB	$383.17	$400.37	$373.73	$11.85万	—	-3.45%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
47	ONDOOndo	$0.3849	$0.4059	$0.3815	$775.11万	$18.81亿	-4.30%
394	OPGOpenGradient	$0.1187	$0.1239	$0.1173	$33.06万	$2,263.83万	-2.71%
572	DCRDecred	$12.84	$13.14	$12.76	$14.73万	$2.29亿	-2.21%
190	BBBBBB	$8	$8.56	$7.95	$86.29万	—	-5.33%
88	FILFilecoin	$0.8646	$0.8795	$0.8512	$320.54万	$7.19亿	-1.53%
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.56万	$7.55亿	-2.60%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.32%
124	NILNillion	$0.06477	$0.06996	$0.06392	$165.13万	$3,410.71万	-6.43%