CRWVB

CRWVB · 美元计价

$52.75

≈ ￥348.15

1.09% ($0.57)

更新于 2026-11-04 02:20:02

24H 最高

$54.00

24H 最低

$49.52

今日开盘

$52.18

24H 成交量

$131.17万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$80.28万	$1,089.27万	-0.79%
214	0G0G	$0.1545	$0.1599	$0.1502	$72.04万	$9,557.65万	-3.38%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$19.77万	$2,726.48万	2.18%
403	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.47万	$3,843.09万	0.00%
395	BERABerachain	$0.1289	$0.134	$0.1286	$30.18万	$4,565.95万	-2.13%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.26万	$4.94亿	0.02%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
225	LUMIALumia	$0.0816	$0.0836	$0.079	$65.72万	$412.64万	2.38%
462	THETATheta Network	$0.152	$0.1528	$0.1475	$21.63万	$1.51亿	1.06%
570	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
576	AMATBAMATB	$382.02	$393.14	$373.73	$13.55万	—	-1.39%
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.77万	$2,481.62万	0.45%
53	ONDOOndo	$0.3902	$0.3932	$0.3796	$672.51万	$18.99亿	0.98%
273	OPGOpenGradient	$0.1195	$0.1217	$0.1165	$51.03万	$2,847.54万	0.08%
614	DCRDecred	$12.76	$13.03	$12.59	$10.07万	$2.25亿	-1.09%
312	BBBBBB	$8.22	$8.36	$7.95	$42.47万	—	-1.08%
77	FILFilecoin	$0.8724	$0.8887	$0.8512	$314.75万	$7.33亿	1.49%
432	BNSOLBinance Staked SOL	$106.4	$106.80	$103.30	$26.20万	$7.55亿	1.53%
606	FLNCBFLNCB	$5.52	$5.61	$5.19	$10.63万	—	3.18%
127	NILNillion	$0.06355	$0.06744	$0.06305	$143.54万	$3,399.06万	-2.17%