Civic

CVC · 美元计价

$0.02191

≈ ￥0.144606

-1.04% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.02222

24H 最低

$0.02122

今日开盘

$0.02214

24H 成交量

$19.74万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.50万	$1,089.27万	-1.18%
215	0G0G	$0.1544	$0.1598	$0.1502	$71.64万	$9,557.65万	-3.14%
484	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.69万	$2,726.48万	2.18%
404	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.35万	$3,843.09万	0.52%
383	BERABerachain	$0.128	$0.134	$0.128	$31.70万	$4,565.95万	-2.37%
628	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.27万	$4.94亿	0.02%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
226	LUMIALumia	$0.0813	$0.0836	$0.079	$65.49万	$412.64万	2.39%
461	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.63万	$1.51亿	0.93%
571	UMAUMA	$0.341	$0.348	$0.328	$13.78万	$3,159.08万	2.40%
574	AMATBAMATB	$381.25	$393.14	$373.73	$13.53万	—	-1.09%
654	HIVEHive	$0.045	$0.0453	$0.0442	$6.76万	$2,481.62万	0.67%
53	ONDOOndo	$0.3895	$0.3932	$0.3796	$670.90万	$18.99亿	1.20%
278	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$50.34万	$2,847.54万	-0.17%
614	DCRDecred	$12.79	$13.03	$12.59	$9.98万	$2.25亿	-1.01%
325	BBBBBB	$8.21	$8.36	$7.95	$40.14万	—	-1.08%
77	FILFilecoin	$0.8713	$0.8887	$0.8512	$313.31万	$7.33亿	1.86%
435	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.15万	$7.55亿	1.82%
602	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.99万	—	2.80%
127	NILNillion	$0.06385	$0.06744	$0.06305	$144.23万	$3,399.06万	-0.99%