达世币

DASH · 美元计价

$46.17

≈ ￥304.722

-0.28% (-$0.13)

更新于 2026-11-04 02:50:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.3

24H 成交量

$211.04万

流通市值

$5.98亿

24H 涨跌额

(-$0.13)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.84万	$1,089.27万	-1.58%
211	0G0G	$0.1549	$0.1595	$0.1502	$71.93万	$9,557.65万	-2.70%
488	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.27万	$2,726.48万	2.45%
405	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.19万	$3,843.09万	0.26%
374	BERABerachain	$0.1285	$0.134	$0.128	$32.57万	$4,565.95万	-1.91%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
235	LUMIALumia	$0.0813	$0.0836	$0.079	$62.80万	$412.64万	1.75%
463	THETATheta Network	$0.1518	$0.1528	$0.1475	$21.45万	$1.51亿	0.93%
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%
559	AMATBAMATB	$382.09	$393.14	$373.73	$14.31万	—	-0.33%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.26万	$2,481.62万	0.67%
54	ONDOOndo	$0.3895	$0.3932	$0.3796	$668.77万	$18.99亿	1.27%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.96万	$2,847.54万	0.34%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
430	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.30万	$7.55亿	1.63%
605	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.74万	—	2.80%
126	NILNillion	$0.06372	$0.06744	$0.06305	$145.79万	$3,399.06万	-1.29%