Euler

EUL · 美元计价

$1.11

≈ ￥7.326

-3.81% (-$0.04)

更新于 2026-11-02 08:20:01

24H 最高

$1.22

24H 最低

$1.10

今日开盘

$1.154

24H 成交量

$92.28万

流通市值

$2,104.45万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.75万	$1,111.40万	-1.15%
313	0G0G	$0.1659	$0.1735	$0.1656	$36.06万	$3,594.90万	-2.81%
487	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.36万	$2,501.60万	-2.66%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.37万	$3,880.91万	-2.02%
448	BERABerachain	$0.1365	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.09%
609	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.34万	$410.65万	-0.77%
441	THETATHETA	$0.1557	$0.16	$0.1542	$20.17万	$1.57亿	-1.89%
588	UMAUMA	$0.341	$0.351	$0.338	$7.21万	$2,976.20万	0.29%
643	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.33%
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.88万	$1,990.67万	-3.35%
50	ONDOOndo	$0.4016	$0.4162	$0.3989	$453.32万	$19.73亿	-2.22%
369	OPGOpenGradient	$0.1225	$0.1293	$0.1215	$28.66万	$2,324.49万	-2.86%
585	DCRDecred	$13.15	$13.36	$13.11	$7.57万	$2.29亿	-0.61%
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	0.12%
75	FILFilecoin	$0.8759	$0.8855	$0.8608	$235.33万	$7.36亿	0.51%
403	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.28万	$7.69亿	-1.29%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,675.51	—	0.52%
72	NILNillion	$0.06958	$0.077	$0.06841	$260.52万	$3,783.39万	-5.04%