Bonfida
FIDA · 美元计价
$0.01478
≈ ￥0.097548
-2.70% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01519
24H 成交量
$13.28万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -1.79% |
| 80 |
0G0G
|
$0.1538 | $0.1615 | $0.1456 | $317.66万 | $3,318.23万 | 3.85% |
| 349 |
MAGICMAGIC
|
$0.0802 | $0.085 | $0.0796 | $37.38万 | $2,507.68万 | -4.86% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.72万 | $3,608.90万 | -5.19% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.15万 | $1,141.27万 | -3.63% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.25万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $33.94万 | $408.29万 | -0.64% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.98万 | $1.43亿 | -1.85% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 434 |
AMATBAMATB
|
$381.33 | $405.19 | $380.48 | $25.66万 | — | -2.28% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |
| 59 |
ONDOOndo
|
$0.3559 | $0.3778 | $0.3531 | $697.48万 | $18.28亿 | -3.58% |
| 44 |
OPGOpenGradient
|
$0.1334 | $0.1641 | $0.127 | $1,087.27万 | $2,701.99万 | 4.22% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -1.02% |
| 669 |
BBBBBB
|
$9.1 | $9.82 | $9.04 | $4.78万 | — | -1.73% |
| 73 |
FILFilecoin
|
$0.7459 | $0.7828 | $0.7409 | $386.72万 | $6.59亿 | -1.96% |
| 233 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.19万 | $6.98亿 | -0.53% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.24万 | — | 0.20% |
| 148 |
NILNillion
|
$0.05498 | $0.0593 | $0.05439 | $118.08万 | $3,243.73万 | -3.92% |