IBMB

IBMB · 美元计价

$254.28

≈ ￥1678.25

1.97% ($4.92)

更新于 2026-11-05 03:25:02

24H 最高

$258.71

24H 最低

$246.38

今日开盘

$249.36

24H 成交量

$12.34万

流通市值

—

24H 涨跌额

($4.92)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$69.10万	$1,051.26万	-1.20%
282	0G0G	$0.1588	$0.1643	$0.1495	$57.11万	$3,387.92万	1.99%
279	MAGICTreasure	$0.0844	$0.0893	$0.0781	$57.54万	$2,702.03万	5.76%
518	ANKRAnkr	$0.00395	$0.00405	$0.0037	$21.78万	$3,966.53万	2.33%
261	BERABerachain	$0.1271	$0.1335	$0.1233	$63.17万	$1,381.50万	-1.70%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.97万	$4.96亿	0.02%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	LUMIALumia	$0.0837	$0.0845	$0.0782	$36.53万	$433.64万	3.21%
334	THETATHETA	$0.1565	$0.1608	$0.145	$44.93万	$1.56亿	2.69%
619	UMAUMA	$0.348	$0.356	$0.33	$12.84万	$3,020.25万	1.75%
388	AMATBAMATB	$365.72	$390.15	$363.69	$35.37万	—	-3.97%
679	HIVEHive	$0.0457	$0.0466	$0.0434	$6.03万	$1,945.83万	2.01%
50	ONDOOndo	$0.4077	$0.4204	$0.3762	$1,154.95万	$20.00亿	4.70%
350	OPGOpenGradient	$0.122	$0.124	$0.1128	$41.96万	$2,330.75万	3.48%
577	DCRDecred	$13.15	$13.41	$12.54	$15.86万	$2.33亿	2.73%
668	BBBBBB	$8.56	$8.59	$7.91	$7.96万	—	4.65%
62	FILFilecoin	$0.8561	$0.9032	$0.8285	$839.91万	$7.34亿	-2.46%
222	BNSOLBinance Staked SOL	$108.2	$111.40	$102.40	$77.06万	$7.80亿	2.08%
401	FLNCBFLNCB	$5.94	$6.57	$5.32	$33.67万	—	7.80%
110	NILNillion	$0.06405	$0.06799	$0.0618	$267.09万	$3,442.37万	0.93%