Space ID
ID · 美元计价
$0.0233
≈ ￥0.15378
-3.32% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.0245
24H 最低
$0.023
今日开盘
$0.0241
24H 成交量
$25.94万
流通市值
$1,031.32万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $46.95万 | $926.08万 | -2.78% |
| 119 |
0G0G
|
$0.1564 | $0.1635 | $0.1539 | $183.18万 | $3,315.51万 | 1.56% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -5.07% |
| 497 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.47万 | $3,466.15万 | -0.29% |
| 35 |
BERABerachain
|
$0.1158 | $0.1377 | $0.101 | $1,199.47万 | $1,135.69万 | 14.65% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 371 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $27.82万 | $410.20万 | 1.56% |
| 266 |
THETATHETA
|
$0.138 | $0.1441 | $0.1356 | $43.76万 | $1.41亿 | -1.15% |
| 562 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.34% |
| 479 |
AMATBAMATB
|
$363.9 | $385.60 | $353.59 | $17.01万 | — | -4.76% |
| 541 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.33万 | $1,831.26万 | -2.10% |
| 55 |
ONDOOndo
|
$0.3296 | $0.3548 | $0.325 | $769.93万 | $16.61亿 | -3.14% |
| 145 |
OPGOpenGradient
|
$0.1369 | $0.1469 | $0.1346 | $124.06万 | $2,700.85万 | 0.07% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.59万 | $1.98亿 | -2.65% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 70 |
FILFilecoin
|
$0.687 | $0.7463 | $0.678 | $493.57万 | $6.12亿 | -5.37% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 207 |
NILNillion
|
$0.05421 | $0.05638 | $0.05236 | $71.87万 | $3,072.63万 | -2.52% |