POL (ex-MATIC)

POL · 美元计价

$0.09251

≈ ￥0.610566

5.47% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08771

24H 成交量

$327.85万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.74万	$1,089.27万	-1.96%
212	0G0G	$0.1549	$0.1595	$0.1502	$71.79万	$9,557.65万	-2.64%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.53万	$2,726.48万	1.79%
406	ANKRAnkr	$0.00385	$0.004	$0.00369	$29.25万	$3,843.09万	0.00%
374	BERABerachain	$0.1284	$0.134	$0.128	$32.62万	$4,565.95万	-2.13%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
227	LUMIALumia	$0.0815	$0.0836	$0.079	$65.09万	$412.64万	2.52%
463	THETATheta Network	$0.1522	$0.1528	$0.1475	$21.55万	$1.51亿	1.13%
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
574	AMATBAMATB	$382.66	$393.14	$373.73	$13.65万	—	-0.25%
652	HIVEHive	$0.045	$0.0453	$0.0442	$7.01万	$2,481.62万	0.45%
54	ONDOOndo	$0.3898	$0.3932	$0.3796	$670.21万	$18.99亿	1.27%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$50.65万	$2,847.54万	0.50%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
433	BNSOLBinance Staked SOL	$106.2	$106.80	$103.30	$26.21万	$7.55亿	1.63%
603	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.86万	—	3.18%
127	NILNillion	$0.06381	$0.06744	$0.06305	$144.81万	$3,399.06万	-1.04%