QNTB

QNTB · 美元计价

$36.42

≈ ￥240.372

24.90% ($7.26)

更新于 2026-11-07 02:05:02

24H 最高

$36.98

24H 最低

$29.16

今日开盘

$29.16

24H 成交量

$14.16万

流通市值

—

24H 涨跌额

($7.26)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	BANKLorenzo Protocol	$0.0247	$0.025	$0.0235	$46.66万	$1,045.43万	4.66%
317	0G0G	$0.1492	$0.1523	$0.1402	$45.77万	$3,205.73万	5.67%
180	MAGICMAGIC	$0.0912	$0.0931	$0.0799	$104.39万	$2,807.59万	14.00%
551	ANKRAnkr	$0.0039	$0.00399	$0.00372	$17.38万	$3,909.14万	4.84%
172	BERABerachain	$0.1184	$0.1215	$0.1118	$108.57万	$1,274.49万	4.78%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.95亿	0.02%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	LUMIALumia	$0.0784	$0.0802	$0.0763	$41.81万	$415.15万	1.82%
272	THETATHETA	$0.1508	$0.1526	$0.1388	$54.22万	$1.52亿	6.35%
629	UMAUMA	$0.333	$0.338	$0.319	$11.26万	$2,879.15万	2.78%
487	AMATBAMATB	$331.4	$352.03	$315.44	$22.08万	—	1.84%
676	HIVEHIVE	$0.0445	$0.0451	$0.0427	$7.12万	$1,907.05万	4.22%
53	ONDOOndo	$0.3737	$0.3801	$0.3603	$952.35万	$18.33亿	1.06%
292	OPGOpenGradient	$0.119	$0.1216	$0.1123	$50.11万	$2,269.69万	5.12%
582	DCRDecred	$12.62	$12.89	$12.40	$15.11万	$2.23亿	0.72%
661	BBBBBB	$8.77	$8.91	$8.05	$8.65万	—	8.14%
70	FILFilecoin	$0.8216	$0.8392	$0.7771	$483.32万	$6.92亿	4.19%
438	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$28.29万	$7.35亿	1.29%
626	FLNCBFLNCB	$5.15	$5.41	$4.98	$11.39万	—	1.98%
142	NILNillion	$0.06268	$0.0643	$0.0584	$152.76万	$3,543.41万	1.67%