Raydium
RAY · 美元计价
$1.4604
≈ ￥9.6386
-5.27% (-$0.08)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.44
今日开盘
$1.5416
24H 成交量
$249.44万
流通市值
$4.10亿
24H 涨跌额
(-$0.08)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.54万 | $926.08万 | -1.86% |
| 120 |
0G0G
|
$0.1583 | $0.1635 | $0.1525 | $182.10万 | $3,315.51万 | 3.26% |
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.14万 | $2,404.17万 | -4.30% |
| 499 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00338 | $15.49万 | $3,466.15万 | 0.88% |
| 38 |
BERABerachain
|
$0.1237 | $0.1377 | $0.0994 | $1,139.37万 | $1,135.69万 | 24.45% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0767 | $27.92万 | $410.20万 | 2.87% |
| 268 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1356 | $44.42万 | $1.41亿 | 1.16% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -1.68% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.18万 | — | -4.88% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.42万 | $1,831.26万 | -0.94% |
| 55 |
ONDOOndo
|
$0.3337 | $0.3548 | $0.325 | $778.48万 | $16.61亿 | -1.45% |
| 147 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1346 | $124.34万 | $2,700.85万 | 2.97% |
| 588 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.77万 | $1.98亿 | -1.87% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.52% |
| 69 |
FILFilecoin
|
$0.695 | $0.7463 | $0.678 | $506.40万 | $6.12亿 | -4.28% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $91.11万 | $6.52亿 | -4.21% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -2.13% |
| 202 |
NILNillion
|
$0.05489 | $0.05653 | $0.05236 | $74.31万 | $3,072.63万 | -1.68% |