云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

0.70% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000715

24H 成交量

$17.34万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0241	$68.44万	$1,051.26万	-1.20%
288	0G0G	$0.1574	$0.1643	$0.1495	$56.58万	$3,387.92万	0.45%
279	MAGICTreasure	$0.0841	$0.0893	$0.0781	$58.31万	$2,702.03万	5.39%
518	ANKRAnkr	$0.00393	$0.00405	$0.0037	$21.82万	$3,966.53万	1.55%
260	BERABerachain	$0.1267	$0.1335	$0.1233	$63.82万	$1,381.50万	-1.78%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$3.94万	$4.96亿	0.04%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	LUMIALumia	$0.0831	$0.0845	$0.0782	$35.93万	$433.64万	2.72%
338	THETATHETA	$0.1551	$0.1608	$0.145	$44.66万	$1.56亿	2.17%
620	UMAUMA	$0.346	$0.356	$0.33	$12.90万	$3,020.25万	1.47%
390	AMATBAMATB	$365.04	$390.15	$363.69	$35.26万	—	-3.77%
677	HIVEHive	$0.0454	$0.0466	$0.0434	$6.24万	$1,945.83万	1.79%
49	ONDOOndo	$0.4052	$0.4204	$0.3762	$1,166.74万	$20.00亿	4.49%
355	OPGOpenGradient	$0.1213	$0.124	$0.1128	$41.30万	$2,330.75万	2.45%
581	DCRDecred	$13.12	$13.41	$12.54	$15.82万	$2.33亿	2.66%
662	BBBBBB	$8.66	$8.67	$7.91	$8.26万	—	6.13%
61	FILFilecoin	$0.8529	$0.9032	$0.8285	$847.22万	$7.34亿	-2.38%
221	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$77.23万	$7.80亿	1.51%
403	FLNCBFLNCB	$5.95	$6.57	$5.32	$33.64万	—	8.58%
111	NILNillion	$0.06369	$0.06799	$0.0618	$261.70万	$3,442.37万	-0.98%